heyAura

ADX · 美元计价

$0.0536

≈ ￥0.35376

-2.90% (-$0.00)

更新于 2026-10-26 20:10:01

24H 最高

$0.0559

24H 最低

$0.0505

今日开盘

$0.0552

24H 成交量

$32.91万

流通市值

$807.43万

24H 涨跌额

(-$0.00)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$8.78亿	$715.58亿	0.03%
2	BTC比特币	$80308.6	$8.10万	$7.94万	$7.98亿	$1.62兆	-0.26%
3	ETH以太坊	$2329.89	$2,365.40	$2,293.09	$3.58亿	$2,860.96亿	-0.25%
4	ZEC大零币	$1228.66	$1,242.14	$1,178.00	$1.52亿	$205.38亿	1.07%
5	SOLSolana	$101.65	$102.27	$99.88	$1.26亿	$598.63亿	0.59%
6	RLUSDRipple USD	$1.0016	$1.00	$1.00	$9,987.67万	$24.68亿	0.03%
7	USD1USD1	$1.0001	$1.00	$0.99991	$9,260.87万	$39.42亿	0.01%
8	XRPXRP (瑞波币)	$1.2934	$1.31	$1.27	$8,782.02万	$822.74亿	-0.28%
9	NEARNEAR Protocol	$4.559	$4.70	$4.42	$8,430.47万	$59.47亿	2.01%
10	BNB币安币	$742.09	$744.18	$732.45	$5,676.28万	$975.49亿	0.03%
11	ENAEthena	$0.205	$0.2126	$0.1934	$4,247.49万	$27.21亿	4.54%
12	SUISui	$0.9178	$0.9343	$0.9001	$2,944.86万	$37.76亿	-0.02%
13	QNTQuant	$216.3	$221.90	$181.76	$2,773.22万	$27.27亿	18.66%
14	WLDWorldcoin	$0.4401	$0.4648	$0.4346	$2,580.77万	$16.98亿	-2.57%
15	PEPEPepe	$0.00000436	$0.00000449	$0.00000421	$2,516.96万	$220.45万	-2.24%
16	UNIUniswap	$7.034	$7.12	$6.69	$2,298.14万	$42.81亿	4.41%
17	XAUTTether Gold	$4019.79	$4,023.62	$3,979.52	$2,293.33万	$32.30亿	0.73%
18	UUnited Stables	$1.0005	$1.00	$1.00	$2,263.25万	$16.10亿	0.01%
19	DOGE狗币	$0.0772	$0.07769	$0.07598	$2,238.99万	$120.76亿	0.76%
20	TRX波场	$0.3307	$0.3317	$0.3288	$2,223.85万	$312.71亿	0.43%