币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,269.20万	$26.20亿	-0.01%
95	SEISei	$0.05106	$0.05453	$0.051	$340.28万	$3.65亿	-4.40%
134	USDEEthena USDe	$1.0005	$1.00	$1.00	$189.21万	$45.36亿	-0.04%
636	LAZIOLazio Fan Token	$0.382	$0.389	$0.376	$10.13万	$509.04万	-1.80%
483	SMHBVanEck Semiconductor ETF (bSto	$552.82	$570.98	$551.62	$24.26万	$193.91万	-1.61%
9	PEPEPepe	$0.00000489	$0.00000523	$0.00000471	$1.09亿	$231.02万	-0.61%
654	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
565	QIBENQI	$0.002061	$0.00215	$0.002051	$16.60万	$1,511.13万	-2.55%
645	CRWDBCRWDB	$247.5	$272.03	$245.92	$9.09万	—	-8.21%
690	TMFBTMFB	$29.47	$29.85	$28.75	$2.27万	—	0.72%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
405	BROCCOLI714BROCCOLI714	$0.01925	$0.02058	$0.01923	$35.05万	—	-3.61%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$96.5	$109.11	$96.08	$4,681.69万	$6,066.38万	-5.45%
109	ALGOAlgorand	$0.099	$0.106	$0.099	$287.21万	$9.45亿	-4.72%
660	GEVBGEVB	$864.3	$931.80	$839.14	$7.33万	—	-3.44%
379	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
81	TSLABTesla (bStocks Tokenized Stock	$398.72	$412.92	$397.80	$476.73万	$2,451.45万	-2.25%
295	GNSGNS	$0.38	$0.405	$0.371	$58.06万	—	-4.04%
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%