QNTB

QNTB · 美元计价

$36.08

≈ ￥238.128

-1.15% (-$0.42)

更新于 2026-10-26 21:50:02

24H 最高

$36.75

24H 最低

$35.68

今日开盘

$36.5

24H 成交量

$3.02万

流通市值

—

24H 涨跌额

(-$0.42)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$9.63亿	$715.58亿	0.02%
2	BTC比特币	$79711.22	$8.10万	$7.94万	$9.36亿	$1.62兆	-0.83%
3	ETH以太坊	$2305.81	$2,365.40	$2,293.09	$3.78亿	$2,860.96亿	-1.27%
4	ZEC大零币	$1223.92	$1,249.98	$1,178.00	$1.63亿	$205.38亿	1.29%
5	SOLSolana	$100.93	$102.27	$99.88	$1.34亿	$598.63亿	-0.13%
6	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.18亿	$24.68亿	0.01%
7	USD1USD1	$1.0001	$1.00	$0.99991	$1.05亿	$39.42亿	0.02%
8	XRPXRP (瑞波币)	$1.2856	$1.31	$1.27	$9,110.26万	$822.74亿	-1.03%
9	NEARNEAR Protocol	$4.535	$4.70	$4.42	$8,987.00万	$59.47亿	1.93%
10	BNB币安币	$738.57	$744.25	$732.45	$6,150.46万	$975.49亿	0.16%
11	ENAEthena	$0.2032	$0.2126	$0.1941	$4,537.56万	$27.21亿	3.83%
12	QNTQuant	$213.12	$223.96	$183.24	$3,318.33万	$27.27亿	15.70%
13	SUISui	$0.9101	$0.9343	$0.9001	$3,151.81万	$37.76亿	-0.46%
14	WLDWorldcoin	$0.4386	$0.4648	$0.4346	$2,739.17万	$16.98亿	-2.69%
15	UUnited Stables	$1.0004	$1.00	$1.00	$2,642.56万	$16.10亿	0.01%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1271.45	$1,280.41	$1,223.46	$2,539.01万	$8,590.46万	2.13%
17	PEPEPepe	$0.00000435	$0.00000447	$0.00000421	$2,505.64万	$220.45万	-1.36%
18	UNIUniswap	$6.974	$7.12	$6.72	$2,391.32万	$42.81亿	3.40%
19	DOGE狗币	$0.07681	$0.07769	$0.07598	$2,365.48万	$120.76亿	-0.18%
20	XAUTTether Gold	$4000.68	$4,027.16	$3,979.52	$2,348.13万	$32.30亿	0.19%