实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02911
35.71%
-
INITInitia
$0.19621
33.44%
-
BANKLorenzo Protocol
$0.0308
19.38%
-
SOLVSolv Protocol
$0.00492
13.63%
-
AVAAVA (Travala)
$0.3642
12.13%
-
SYNSynapse
$0.18101
11.60%
-
STGStargate Finance
$0.184
11.04%
-
OSMOOsmosis
$0.0552
9.74%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
0.88%
-
BNB币安币
市值$985.17亿
0.62%
-
XRPXRP (瑞波币)
市值$835.25亿
1.48%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
-0.28%
-
TRX波场
市值$311.67亿
-0.57%
-
ZEC大零币
市值$219.71亿
4.70%
-
HYPEHyperliquid
市值$176.42亿
2.11%
-
USDCUSDC
成交额$14.53亿
-0.02%
-
BTC比特币
成交额$10.24亿
0.39%
-
ETH以太坊
成交额$4.76亿
0.88%
-
ZEC大零币
成交额$1.69亿
4.70%
-
SOLSolana
成交额$1.38亿
-0.28%
-
USD1USD1
成交额$1.28亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,927.19万
1.48%
-
NEARNEAR Protocol
成交额$8,676.56万
2.52%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
DYMDymension
|
$0.01787 | $0.01824 | $0.01733 | $28.06万 | $1,205.99万 | 0.39% |
| 434 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 435 |
PLTRBPLTRB
|
$199.68 | $201.58 | $197.03 | $28.03万 | — | 0.04% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 438 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.79 | $64.05 | $62.59 | $27.50万 | $209.15万 | -0.60% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 440 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.39 | $254.41 | $248.25 | $27.05万 | $343.51万 | 2.10% |
| 441 |
CELRCeler Network
|
$0.002437 | $0.002484 | $0.002347 | $27.01万 | $1,908.30万 | 0.58% |
| 442 |
TWTTrust Wallet
|
$0.4348 | $0.44 | $0.4257 | $26.87万 | $1.80亿 | 1.54% |
| 443 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 444 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000456 | $0.000437 | $26.50万 | — | 1.12% |
| 445 |
JUVJuventus Fan Token
|
$0.281 | $0.285 | $0.276 | $26.35万 | $463.03万 | -1.06% |
| 446 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 447 |
TLMAlien Worlds
|
$0.001195 | $0.001239 | $0.001141 | $26.23万 | $823.75万 | 2.75% |
| 448 |
IMXImmutable
|
$0.1383 | $0.1398 | $0.135 | $26.22万 | $1.25亿 | -1.07% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 450 |
PYPLBPYPLB
|
$55.85 | $57.27 | $52.16 | $25.92万 | — | 2.14% |
| 451 |
LUNATerra
|
$0.0424 | $0.0426 | $0.0409 | $25.91万 | $3,001.92万 | 0.95% |
| 452 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 453 |
MBLMovieBloc
|
$0.000727 | $0.000728 | $0.000707 | $25.59万 | $1,423.43万 | 1.68% |
| 454 |
RSRReserve Rights
|
$0.0016 | $0.001616 | $0.001567 | $25.26万 | $1.00亿 | -0.31% |
| 455 |
DOGSDogs
|
$0.00003572 | $0.00003653 | $0.00003456 | $25.24万 | $1,839.18万 | 0.25% |
| 456 |
COHRBCoherent (bStocks Tokenized St
|
$235.59 | $236.90 | $219.18 | $25.13万 | $910.92万 | 5.05% |
| 457 |
SSVSSV Network
|
$2.436 | $2.47 | $2.34 | $25.02万 | $3,561.73万 | 1.08% |
| 458 |
TRBTellor Tributes
|
$17.38 | $17.50 | $17.00 | $24.95万 | $4,911.19万 | 0.17% |
| 459 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 460 |
NOKBNokia (bStocks Tokenized Stock
|
$8.92 | $8.94 | $8.50 | $24.72万 | $254.95万 | 2.41% |
| 461 |
GGravity (by Galxe)
|
$0.00369 | $0.0037 | $0.00355 | $24.62万 | $2,665.02万 | 1.37% |
| 462 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.26 | $59.22 | $53.36 | $24.59万 | $920.08万 | 6.08% |
| 463 |
WDCBWestern Digital (bStocks Token
|
$382.44 | $388.00 | $352.81 | $24.50万 | $277.04万 | 5.70% |
| 464 |
USUALUsual
|
$0.01064 | $0.01092 | $0.01051 | $24.42万 | $2,121.58万 | -1.48% |
| 465 |
AVaulta
|
$0.0903 | $0.0917 | $0.0889 | $24.08万 | $1.51亿 | -0.55% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 469 |
CHRChromia
|
$0.0175 | $0.01825 | $0.01659 | $22.95万 | $1,636.12万 | 3.67% |
| 470 |
RADRadworks
|
$0.267 | $0.269 | $0.262 | $22.91万 | $1,569.43万 | 1.14% |
| 471 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $22.91万 | $356.13万 | 0.00% |
| 472 |
ANKRAnkr Network
|
$0.00405 | $0.00412 | $0.00398 | $22.80万 | $4,060.83万 | -0.98% |
| 473 |
HEIHeima
|
$0.1045 | $0.1048 | $0.1007 | $22.76万 | $840.71万 | 1.65% |
| 474 |
PEOPLEConstitutionDAO
|
$0.00774 | $0.00777 | $0.00735 | $22.43万 | $3,875.16万 | 2.79% |
| 475 |
1MBABYDOGE1MBABYDOGE
|
$0.0003475 | $0.0003508 | $0.0003401 | $22.42万 | — | 0.35% |
| 476 |
ASTSBAST SpaceMobile (bStocks Token
|
$42 | $43.44 | $39.02 | $22.30万 | $189.54万 | 4.09% |
| 477 |
CYBERCYBER
|
$0.296 | $0.299 | $0.289 | $22.25万 | $1,807.67万 | 0.00% |
| 478 |
1INCH1INCH
|
$0.088 | $0.0882 | $0.0864 | $22.02万 | $1.23亿 | 0.00% |
| 479 |
CTKShentu
|
$0.0927 | $0.097 | $0.0908 | $22.01万 | $1,594.84万 | -3.64% |
| 480 |
GPSGoPlus Security
|
$0.0084 | $0.00843 | $0.00799 | $21.91万 | $5,052.75万 | 1.82% |
相关站点
共 40 个
牛来 - 比特币
Official Trump - 以太坊ETH价格
USD1 - BTC行情
Injective - 数字货币市值
Ether.fi - 比特币
Filecoin - 数字货币市值
Celo - 比特币
Haedal - 比特币行情
Aave - 以太坊ETH价格
Plume - 加密货币行情
JUST - 币种排行
PAX Gold - 比特币行情
JUST - 加密货币行情
狗币 - 比特币行情
Huma Finance - BTC行情
达世币 - 比特币行情
PAX Gold - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Huma Finance - 加密货币行情
Osmosis - 加密货币行情
United Stables - BTC行情
Huma Finance - 加密货币行情
Chainlink - 比特币
Chainlink - 数字货币市值
Sui - 比特币
瑞波币 - 比特币
Sui - 加密货币行情
Pepe - 加密货币行情
PAX Gold - 比特币行情
Injective - 以太坊ETH价格
币安币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Huma Finance - 比特币行情
Aptos - 比特币
莱特币 - 数字货币市值
Aave - 加密货币行情
Quant - 数字货币市值
Polkadot - 比特币
Renzo - 比特币行情
Huma Finance - 以太坊ETH价格