实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02801
33.44%
-
BREVBrevis
$0.0976
21.85%
-
INITInitia
$0.17571
17.83%
-
BANKLorenzo Protocol
$0.0299
14.12%
-
SYNSynapse
$0.1792
12.93%
-
牛来牛来 (Niu Lai)
$0.06067
11.86%
-
TUTTutorial
$0.01911
11.69%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
1.26%
-
BNB币安币
市值$985.17亿
0.85%
-
XRPXRP (瑞波币)
市值$835.25亿
1.94%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
-0.21%
-
TRX波场
市值$311.67亿
-0.85%
-
ZEC大零币
市值$219.71亿
5.46%
-
HYPEHyperliquid
市值$176.42亿
2.70%
-
USDCUSDC
成交额$14.39亿
-0.02%
-
BTC比特币
成交额$10.17亿
0.55%
-
ETH以太坊
成交额$4.35亿
1.26%
-
ZEC大零币
成交额$1.69亿
5.46%
-
SOLSolana
成交额$1.46亿
-0.21%
-
USD1USD1
成交额$1.31亿
-0.00%
-
XRPXRP (瑞波币)
成交额$8,890.24万
1.94%
-
NEARNEAR Protocol
成交额$8,640.46万
2.44%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 483 |
BIGTIMEBig Time
|
$0.00676 | $0.00691 | $0.00662 | $21.61万 | $1,990.86万 | -2.03% |
| 484 |
IDSPACE ID
|
$0.0306 | $0.0313 | $0.0299 | $21.55万 | $4,746.00万 | -0.65% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 486 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.73 | $43.44 | $39.02 | $21.45万 | $189.54万 | 5.56% |
| 487 |
CITYManchester City Fan Token
|
$0.284 | $0.287 | $0.279 | $21.44万 | $395.65万 | 1.07% |
| 488 |
AWEAWE Network
|
$0.06511 | $0.06594 | $0.06326 | $21.35万 | $1.26亿 | 2.18% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 490 |
HIVEHive
|
$0.0485 | $0.0488 | $0.0471 | $21.26万 | $2,667.53万 | 0.62% |
| 491 |
DIADIA
|
$0.1413 | $0.1452 | $0.14 | $21.25万 | $1,725.75万 | -2.69% |
| 492 |
PORTALPortal
|
$0.01376 | $0.01392 | $0.0132 | $21.24万 | $1,209.80万 | 2.23% |
| 493 |
MOVEMovement
|
$0.006795 | $0.006882 | $0.006537 | $21.22万 | $3,155.19万 | -1.06% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 495 |
CTKShentu
|
$0.0942 | $0.097 | $0.0908 | $20.92万 | $1,594.84万 | -2.18% |
| 496 |
ONGOntology Gas
|
$0.07463 | $0.07586 | $0.07309 | $20.92万 | $3,609.94万 | -1.15% |
| 497 |
MEMEMEMETOON
|
$0.000471 | $0.000472 | $0.000457 | $20.91万 | $3,031.78万 | 0.64% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 499 |
KERNELKernelDAO
|
$0.0474 | $0.0481 | $0.0462 | $20.84万 | $1,369.17万 | -0.84% |
| 500 |
PUNDIXPundi X
|
$0.1029 | $0.1049 | $0.1009 | $20.76万 | $2,663.62万 | -1.44% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 502 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 503 |
SNXSynthetix
|
$0.2003 | $0.2003 | $0.1932 | $20.28万 | $1.16亿 | 1.32% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 505 |
SUNSun Token
|
$0.01622 | $0.01634 | $0.01616 | $20.19万 | $3.10亿 | -0.61% |
| 506 |
DGB极特币
|
$0.00331 | $0.00349 | $0.00317 | $19.68万 | $6,102.06万 | -3.50% |
| 507 |
GNSGNS
|
$0.401 | $0.401 | $0.385 | $19.56万 | — | 1.78% |
| 508 |
BICOBiconomy
|
$0.0155 | $0.0158 | $0.01469 | $19.16万 | $1,497.52万 | 2.99% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 510 |
RESOLVResolv
|
$0.01681 | $0.01695 | $0.0165 | $19.09万 | $864.89万 | -0.06% |
| 511 |
STRAXXertra
|
$0.01069 | $0.01073 | $0.01037 | $18.98万 | $2,334.27万 | 1.91% |
| 512 |
ENJ恩金币
|
$0.02565 | $0.02579 | $0.02482 | $18.86万 | $5,151.30万 | 1.54% |
| 513 |
RIFRootstock Infrastructure Frame
|
$0.0707 | $0.0715 | $0.0677 | $18.78万 | $7,071.70万 | 1.87% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 515 |
ALICEMy Neighbor Alice
|
$0.1384 | $0.1386 | $0.1335 | $18.68万 | $1,357.08万 | 1.69% |
| 516 |
CRDOBCRDOB
|
$166.39 | $166.48 | $150.49 | $18.46万 | — | 6.66% |
| 517 |
GASGas
|
$1.176 | $1.18 | $1.15 | $18.45万 | $7,655.55万 | 0.00% |
| 518 |
LPTLivepeer
|
$1.513 | $1.53 | $1.48 | $18.39万 | $7,523.30万 | -1.18% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 521 |
HOLOHoloworld
|
$0.0599 | $0.0601 | $0.0582 | $18.30万 | $4,965.12万 | 0.67% |
| 522 |
FLUXFlux
|
$0.0647 | $0.0676 | $0.0613 | $18.24万 | $2,759.35万 | 3.52% |
| 523 |
ONT本体
|
$0.04885 | $0.04984 | $0.04776 | $18.24万 | $4,877.93万 | -1.87% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 525 |
LISTALista DAO
|
$0.0785 | $0.0815 | $0.078 | $18.15万 | $3,411.53万 | -1.63% |
| 526 |
STOStakeStone
|
$0.0327 | $0.0327 | $0.0308 | $18.13万 | $715.02万 | 2.19% |
| 527 |
MANTAManta Network
|
$0.06379 | $0.06438 | $0.06037 | $18.03万 | $3,086.54万 | 2.80% |
| 528 |
DELLBDELLB
|
$505.1 | $507.56 | $464.46 | $18.02万 | — | 6.64% |
相关站点
共 40 个
Celo - 比特币行情
Aerodrome - 比特币行情
Sei - BTC行情
RWUSD - 以太坊ETH价格
达世币 - 加密货币行情
USDC - BTC行情
Ethena - 比特币
PancakeSwap - 以太坊ETH价格
Nillion - 币种排行
USD1 - 比特币
Official Trump - BTC行情
恒星币 - 加密货币行情
Celo - 加密货币行情
币安币 - 数字货币市值
BEAMX - 数字货币市值
JUST - BTC行情
Sui - 以太坊ETH价格
Ondo - 以太坊ETH价格
Pepe - 数字货币市值
Aster - 加密货币行情
Tree - 数字货币市值
BEAMX - BTC行情
Bittensor - 加密货币行情
Polkadot - 数字货币市值
IOST - 币种排行
Renzo - 加密货币行情
Bubblemaps - BTC行情
USD.AI - BTC行情
Brevis - 以太坊ETH价格
Worldcoin - BTC行情
波场 - 比特币
USD1 - 数字货币市值
LayerZero - BTC行情
Aptos - 比特币
Official Trump - BTC行情
Bubblemaps - 加密货币行情
NFP - 加密货币行情
Internet - BTC行情
RWUSD - 比特币行情
Official Trump - 比特币行情