实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0942
25.77%
-
OSMOOsmosis
$0.053
18.83%
-
DODODODO
$0.0253
12.54%
-
STGStargate Finance
$0.184
11.04%
-
REZRenzo
$0.004623
9.01%
-
ELFaelf
$0.2272
8.81%
-
NILNillion
$0.09469
8.69%
-
BABYBabylon
$0.01424
8.54%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00313
-29.19%
-
OOKIOOKI
$0.000119
-24.68%
-
TThreshold Network
$0.00483
-24.18%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$6.90亿
-0.72%
-
USDCUSDC
成交额$6.73亿
0.01%
-
ETH以太坊
成交额$3.36亿
-1.26%
-
ZEC大零币
成交额$1.42亿
0.91%
-
SOLSolana
成交额$1.16亿
-0.86%
-
RLUSDRipple USD
成交额$1.02亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,332.02万
-1.38%
-
NEARNEAR Protocol
成交额$7,969.98万
0.82%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
BCH比特现金
|
$276.5 | $284.70 | $270.40 | $568.86万 | $55.44亿 | 0.66% |
| 50 |
ARBArbitrum
|
$0.1681 | $0.1712 | $0.1632 | $561.02万 | $11.54亿 | 1.33% |
| 51 |
FETArtificial Superintelligence A
|
$0.1735 | $0.178 | $0.1715 | $555.01万 | $4.07亿 | -1.64% |
| 52 |
ZROLayerZero
|
$1.668 | $1.80 | $1.67 | $553.82万 | $7.01亿 | -2.74% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.27 | $1.22 | $549.31万 | $35.70亿 | -1.29% |
| 54 |
DASH达世币
|
$50.85 | $54.19 | $50.06 | $537.80万 | $6.75亿 | -0.55% |
| 55 |
MSTRBStrategy (bStocks Tokenized St
|
$141.77 | $145.80 | $140.00 | $518.63万 | $5,291.58万 | -2.02% |
| 56 |
NILNillion
|
$0.09469 | $0.09606 | $0.08346 | $485.10万 | $4,522.42万 | 8.69% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.07 | $142.73 | $137.31 | $480.75万 | $2,565.06万 | 0.69% |
| 58 |
REZRenzo
|
$0.004623 | $0.004894 | $0.004136 | $473.83万 | $4,323.59万 | 9.01% |
| 59 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $464.88万 | $3,418.59万 | 0.01% |
| 60 |
DOTPolkadot
|
$1.008 | $1.05 | $1.00 | $453.15万 | $663.72万 | -1.56% |
| 61 |
HBARHedera
|
$0.07651 | $0.07818 | $0.07627 | $451.84万 | $34.19亿 | -1.56% |
| 62 |
POLYXPolymesh
|
$0.0356 | $0.041 | $0.0329 | $438.35万 | $4,525.06万 | -2.73% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$83.53 | $85.83 | $82.75 | $436.72万 | $1.55亿 | -1.90% |
| 64 |
COMPCompound
|
$20.68 | $25.00 | $20.16 | $434.35万 | $2.31亿 | -10.86% |
| 65 |
STRKStarknet
|
$0.04453 | $0.04667 | $0.0445 | $431.72万 | $3.47亿 | -3.68% |
| 66 |
ICPInternet Computer
|
$2.58 | $2.67 | $2.57 | $427.06万 | $14.71亿 | -1.15% |
| 67 |
PAXGPAX Gold
|
$4018.99 | $4,029.95 | $3,994.17 | $426.38万 | $17.77亿 | 0.37% |
| 68 |
PYTHPyth Network
|
$0.0728 | $0.07594 | $0.06941 | $410.18万 | $5.66亿 | 2.67% |
| 69 |
APTAptos
|
$0.6882 | $0.7136 | $0.6872 | $398.53万 | $6.20亿 | -1.77% |
| 70 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 71 |
TIACelestia
|
$0.5266 | $0.542 | $0.5182 | $375.55万 | $5.28亿 | -0.30% |
| 72 |
ZAMAZama
|
$0.06856 | $0.07105 | $0.0665 | $366.97万 | $1.76亿 | 1.98% |
| 73 |
RERE
|
$0.3553 | $0.4015 | $0.35 | $359.40万 | $6,203.88万 | -8.90% |
| 74 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $358.73万 | — | -0.01% |
| 75 |
XECeCash
|
$0.00000696 | $0.00000746 | $0.00000654 | $358.65万 | $1.32亿 | -1.42% |
| 76 |
WLFIWorld Liberty Financial
|
$0.053 | $0.0534 | $0.0513 | $353.88万 | $16.81亿 | -0.38% |
| 77 |
ASTERAster
|
$0.7048 | $0.7096 | $0.6964 | $347.26万 | $17.64亿 | -0.47% |
| 78 |
CRVCurve DAO
|
$0.3397 | $0.3492 | $0.3368 | $335.97万 | $5.44亿 | -2.22% |
| 79 |
PENGUPudgy Penguins
|
$0.007476 | $0.007587 | $0.007302 | $334.43万 | $4.70亿 | 0.35% |
| 80 |
STEEM斯蒂姆币
|
$0.04898 | $0.05649 | $0.04698 | $323.57万 | $2,722.63万 | -5.02% |
| 81 |
AEROAerodrome Finance
|
$0.6646 | $0.7093 | $0.6603 | $320.46万 | $5.85亿 | -2.48% |
| 82 |
NBISBNebius (bStocks Tokenized Stoc
|
$152.13 | $161.64 | $151.42 | $308.60万 | $1,211.84万 | -3.24% |
| 83 |
BEAMXBEAMX
|
$0.003274 | $0.003317 | $0.002826 | $306.24万 | — | 5.21% |
| 84 |
PHAPHALA
|
$0.051 | $0.0515 | $0.0467 | $305.18万 | $4,179.05万 | 6.47% |
| 85 |
ANKRAnkr Network
|
$0.00399 | $0.00485 | $0.00397 | $296.47万 | $4,178.63万 | -9.11% |
| 86 |
CHIPUSD.AI
|
$0.04636 | $0.04713 | $0.04258 | $295.60万 | $8,878.25万 | 4.60% |
| 87 |
MUBMicron Technology (bStocks Tok
|
$880.32 | $900.23 | $876.17 | $289.25万 | $6,685.10万 | -0.90% |
| 88 |
XPLPlasma
|
$0.07209 | $0.07432 | $0.07128 | $286.33万 | $3.46亿 | -0.68% |
| 89 |
IOSTIOST
|
$0.000773 | $0.000805 | $0.000737 | $283.62万 | $2,786.00万 | 0.39% |
| 90 |
TREETree
|
$0.0354 | $0.0392 | $0.0353 | $276.67万 | $571.61万 | -5.85% |
| 91 |
AVAAVA (Travala)
|
$0.3832 | $0.4524 | $0.3778 | $267.71万 | $719.61万 | -13.98% |
| 92 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$211.75 | $213.56 | $211.30 | $258.32万 | $4,543.62万 | -0.35% |
| 93 |
MARSCOINMarsCoin
|
$0.0639 | $0.07 | $0.0635 | $236.29万 | $6,670.16万 | -4.20% |
| 94 |
GASGas
|
$1.178 | $1.28 | $1.17 | $235.56万 | $7,960.14万 | -0.76% |
| 95 |
BREVBrevis
|
$0.0842 | $0.0916 | $0.0768 | $235.55万 | $1,936.45万 | 6.05% |
| 96 |
SEISei
|
$0.0519 | $0.0537 | $0.05168 | $235.24万 | $3.57亿 | -1.76% |
相关站点
共 40 个
牛来 - 加密货币行情
Ethena - BTC行情
Tree - 数字货币市值
World Liberty - 以太坊ETH价格
Caldera - 比特币行情
艾达币 - 比特币
World Liberty - 币种排行
Sui - 币种排行
牛来 - 数字货币市值
Ripple USD - 币种排行
Aster - 比特币行情
United Stables - 币种排行
Gas - 数字货币市值
PHALA - 数字货币市值
DODO - 比特币
以太坊 - 比特币行情
Aave - 比特币
NEAR Protocol - 数字货币市值
Ondo - 币种排行
Sei - 以太坊ETH价格
恒星币 - BTC行情
Internet - 比特币行情
Ankr Network - 比特币
波场 - 以太坊ETH价格
Uniswap - 加密货币行情
Pudgy Penguins - 币种排行
AIGENSYN - 比特币
IOST - 币种排行
Ankr Network - 数字货币市值
USD.AI - 数字货币市值
Filecoin - BTC行情
eCash - 以太坊ETH价格
Caldera - 比特币行情
Quant - 比特币
Hashflow - 数字货币市值
LayerZero - BTC行情
Internet - 数字货币市值
Aerodrome - BTC行情
eCash - 加密货币行情
Renzo - 币种排行