实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
QNTQuant
$215.59
17.02%
-
KATKatana
$0.00459
14.46%
-
BEAMXBEAMX
$0.003333
13.64%
-
BANKLorenzo Protocol
$0.0268
13.56%
-
ERACaldera
$0.0841
12.58%
-
STGStargate Finance
$0.184
11.04%
-
OSMOOsmosis
$0.0507
10.46%
-
NOMNomina
$0.001693
9.79%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00307
-22.28%
-
TThreshold Network
$0.00475
-19.08%
-
USDCUSDC
成交额$9.50亿
0.03%
-
BTC比特币
成交额$9.17亿
-0.73%
-
ETH以太坊
成交额$3.75亿
-1.14%
-
ZEC大零币
成交额$1.62亿
1.94%
-
SOLSolana
成交额$1.33亿
0.03%
-
RLUSDRipple USD
成交额$1.14亿
0.02%
-
USD1USD1
成交额$1.04亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,033.26万
-0.79%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
PLUMEPlume
|
$0.01613 | $0.01651 | $0.01562 | $271.69万 | $1.08亿 | 1.64% |
| 98 |
牛来牛来 (Niu Lai)
|
$0.05281 | $0.05612 | $0.05205 | $268.55万 | $5,439.26万 | -2.31% |
| 99 |
SEISei
|
$0.05266 | $0.0537 | $0.05168 | $267.66万 | $3.57亿 | 0.23% |
| 100 |
BREVBrevis
|
$0.079 | $0.0916 | $0.0768 | $264.18万 | $1,936.45万 | 1.80% |
| 101 |
CAKEPancakeSwap
|
$2.104 | $2.12 | $2.05 | $259.61万 | $6.58亿 | 2.24% |
| 102 |
MARSCOINMarsCoin
|
$0.0647 | $0.0672 | $0.0621 | $256.33万 | $6,670.16万 | -2.71% |
| 103 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.8 | $323.38 | $318.45 | $251.09万 | $3,710.58万 | -0.78% |
| 104 |
STEEM斯蒂姆币
|
$0.05023 | $0.0563 | $0.04698 | $250.89万 | $2,722.63万 | -0.24% |
| 105 |
TREETree
|
$0.0367 | $0.038 | $0.0349 | $250.28万 | $571.61万 | 0.00% |
| 106 |
XECeCash
|
$0.00000709 | $0.00000739 | $0.00000654 | $247.39万 | $1.32亿 | 6.30% |
| 107 |
POLYXPolymesh
|
$0.0348 | $0.0384 | $0.033 | $246.91万 | $4,525.06万 | 4.51% |
| 108 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.57 | $11.00 | $10.22 | $245.65万 | $1,720.36万 | -1.12% |
| 109 |
POLPOL (ex-MATIC)
|
$0.08962 | $0.09047 | $0.08796 | $245.03万 | $9.46亿 | 1.22% |
| 110 |
RENDERRender
|
$1.718 | $1.74 | $1.68 | $242.29万 | $8.83亿 | 1.66% |
| 111 |
INITInitia
|
$0.14836 | $0.16672 | $0.13706 | $241.79万 | $3,288.61万 | -2.60% |
| 112 |
IOSTIOST
|
$0.000764 | $0.000797 | $0.000737 | $239.58万 | $2,786.00万 | -2.30% |
| 113 |
ETHFIEther.fi
|
$0.6325 | $0.6421 | $0.6062 | $238.15万 | $6.17亿 | 3.45% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $510.23万 | 6.28% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.72万 | -37.13% |
| 116 |
OSMOOsmosis
|
$0.0507 | $0.056 | $0.0456 | $230.91万 | $3,688.05万 | 10.46% |
| 117 |
OPOptimism
|
$0.1106 | $0.1127 | $0.1087 | $229.07万 | $2.56亿 | 0.27% |
| 118 |
NOMNomina
|
$0.001693 | $0.0018 | $0.001526 | $228.47万 | $452.87万 | 9.79% |
| 119 |
ATApro
|
$0.1372 | $0.1395 | $0.1157 | $213.97万 | $3,029.05万 | 2.08% |
| 120 |
WBTCWBTC
|
$79611.41 | $8.08万 | $7.93万 | $213.82万 | — | -0.81% |
| 121 |
MITOMitosis
|
$0.00848 | $0.0098 | $0.0083 | $210.73万 | $399.52万 | -0.47% |
| 122 |
PENDLEPendle
|
$1.944 | $2.00 | $1.91 | $205.68万 | $3.43亿 | -1.72% |
| 123 |
ARArweave
|
$3.376 | $3.46 | $3.30 | $205.33万 | $2.24亿 | -0.09% |
| 124 |
AVAAVA (Travala)
|
$0.3663 | $0.4288 | $0.3621 | $200.61万 | $719.61万 | -9.82% |
| 125 |
RLC云算宝
|
$0.5483 | $0.5641 | $0.5162 | $200.04万 | $4,695.10万 | 2.77% |
| 126 |
RAYRaydium
|
$1.832 | $1.86 | $1.79 | $191.00万 | $4.96亿 | 1.22% |
| 127 |
SHIBShiba Inu
|
$0.00000484 | $0.00000491 | $0.00000479 | $189.94万 | $28.74亿 | -0.62% |
| 128 |
ETC以太经典
|
$7.54 | $7.59 | $7.39 | $185.97万 | $11.97亿 | 0.13% |
| 129 |
SOXSBDirexion Semiconductor Bear 3X
|
$50.49 | $53.86 | $49.54 | $183.17万 | $192.22万 | -1.83% |
| 130 |
METABMETAB
|
$632.78 | $662.18 | $613.99 | $180.38万 | — | -1.41% |
| 131 |
APEApeCoin
|
$0.1232 | $0.1279 | $0.1212 | $175.76万 | $1.26亿 | -1.99% |
| 132 |
JSTJUST
|
$0.14208 | $0.14277 | $0.14074 | $174.74万 | $11.31亿 | 0.57% |
| 133 |
RERE
|
$0.3615 | $0.3925 | $0.35 | $174.42万 | $6,203.88万 | -7.64% |
| 134 |
LDOLido DAO
|
$0.369 | $0.3735 | $0.3591 | $173.68万 | $3.04亿 | 1.82% |
| 135 |
CFGCentrifuge
|
$0.1016 | $0.1055 | $0.0992 | $172.02万 | $3,924.45万 | -0.88% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.6155 | $0.6316 | $0.6089 | $170.78万 | $4.11亿 | -0.47% |
| 137 |
LALagrange
|
$0.0577 | $0.0598 | $0.0549 | $170.17万 | $2,070.81万 | 2.49% |
| 138 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 139 |
VET唯链
|
$0.006584 | $0.006954 | $0.00632 | $168.05万 | $5.87亿 | -2.42% |
| 140 |
LUMIALumia
|
$0.0808 | $0.0826 | $0.0742 | $166.53万 | $1,848.17万 | 3.46% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 142 |
TQQQBProShares UltraPro QQQ (bStock
|
$67.2 | $67.91 | $65.77 | $160.91万 | $1,528.24万 | 1.04% |
| 143 |
BONKBonk
|
$0.000003 | $0.00000305 | $0.00000295 | $160.54万 | $2.67亿 | -0.66% |
| 144 |
JTOJito
|
$0.4302 | $0.435 | $0.4117 | $158.09万 | $2.28亿 | 2.33% |
相关站点
共 40 个
AltLayer - 币种排行
Plume - 加密货币行情
ZKsync - 比特币行情
Celo - 数字货币市值
Ethena - 数字货币市值
Sui - 比特币
Pepe - BTC行情
Bittensor - 比特币行情
Gitcoin - 比特币行情
Curve DAO - BTC行情
Nillion - BTC行情
PAX Gold - 数字货币市值
EUR - 数字货币市值
Artificial - 比特币
达世币 - 加密货币行情
ZKsync - 比特币
Tokamak - 币种排行
AIGENSYN - 加密货币行情
瑞波币 - 比特币行情
Gitcoin - 币种排行
Solana - 比特币
Internet - 数字货币市值
Threshold - 币种排行
StraitsX XUSD - 比特币
Nillion - BTC行情
BEAMX - 比特币
Threshold - 数字货币市值
World Liberty - 数字货币市值
PAX Gold - 比特币
Aerodrome - 比特币
Official Trump - 比特币
Hyperliquid - 比特币
瑞波币 - 币种排行
PAX Gold - 加密货币行情
Internet - 比特币
Tokamak - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Injective - 比特币
Injective - BTC行情
Hedera - 比特币