实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.0269 29.27%
BREVBrevis $0.0942 18.49%
牛来牛来 (Niu Lai) $0.06089 14.67%
SYNSynapse $0.1786 14.11%
TUTTutorial $0.01915 12.98%
REZRenzo $0.005122 12.97%
HUMAHuma Finance $0.02663 11.52%
STGStargate Finance $0.184 11.04%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
GFTGFT $0.00196 -14.41%
NEBLNEBL $0.355 -13.63%

ETH以太坊市值$2,863.32亿 1.65%
BNB币安币市值$985.17亿 1.56%
XRPXRP (瑞波币) 市值$835.25亿 2.70%
USDCUSDC 市值$710.01亿 -0.00%
SOLSolana 市值$594.71亿 -0.01%
TRX波场市值$311.67亿 -0.91%
ZEC大零币市值$219.71亿 7.06%
HYPEHyperliquid 市值$176.42亿 3.07%

USDCUSDC 成交额$14.52亿 -0.00%
BTC比特币 成交额$10.11亿 0.95%
ETH以太坊 成交额$3.76亿 1.65%
ZEC大零币 成交额$1.57亿 7.06%
SOLSolana 成交额$1.51亿 -0.01%
USD1USD1 成交额$1.32亿 -0.00%
XRPXRP (瑞波币) 成交额$8,953.51万 2.70%
NEARNEAR Protocol 成交额$8,902.22万 2.98%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
194	ZBTZEROBASE	$0.072	$0.0725	$0.0691	$93.48万	$2,289.16万	3.30%
195	CRWVBCoreWeave (bStocks Tokenized S	$59.24	$59.59	$54.91	$92.97万	$251.14万	4.50%
196	STXStacks	$0.3041	$0.3084	$0.2967	$92.90万	$5.70亿	0.30%
197	STEEM斯蒂姆币	$0.04882	$0.05076	$0.04806	$92.56万	$2,734.26万	-2.88%
198	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
199	VELODROMEVELODROME	$0.03097	$0.03117	$0.02903	$92.28万	—	3.86%
200	KAIAKaia	$0.0353	$0.0358	$0.0338	$90.92万	$2.29亿	2.62%
201	NMRNumeraire	$9.98	$10.11	$9.55	$90.44万	$7,136.40万	3.53%
202	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
203	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
204	LALagrange	$0.0604	$0.0606	$0.0567	$89.36万	$2,101.49万	3.43%
205	APEApeCoin	$0.1221	$0.1236	$0.1187	$88.47万	$1.22亿	0.25%
206	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
207	RUNETHORChain	$0.631	$0.634	$0.618	$88.01万	$2.07亿	0.32%
208	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
209	MITOMitosis	$0.00849	$0.009	$0.00838	$87.13万	$396.27万	-0.35%
210	ENSEthereum Name Service	$5.16	$5.26	$5.03	$86.89万	$2.17亿	-0.58%
211	ONEONEchain	$0.001281	$0.001334	$0.001266	$86.66万	$5,738.00万	-2.66%
212	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
214	VANAVana	$0.842	$0.85	$0.804	$85.78万	$2,584.28万	4.08%
215	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
216	DEXEDeXe	$1.6	$1.61	$1.56	$84.66万	$5,647.08万	0.25%
217	KITEKite	$0.1184	$0.1212	$0.112	$84.21万	$2.84亿	5.06%
218	CVCCivic	$0.02448	$0.0259	$0.02399	$83.18万	$2,458.79万	1.33%
219	IOio.net	$0.1507	$0.1527	$0.1413	$81.83万	$6,252.92万	5.39%
220	RERE	$0.3741	$0.3837	$0.3562	$81.74万	$5,954.39万	1.05%
221	RVNRavencoin	$0.001456	$0.001459	$0.001334	$80.62万	$2,286.46万	8.82%
222	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
224	WALWalrus	$0.03399	$0.03494	$0.03257	$79.59万	$8,962.43万	2.07%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
227	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
228	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
229	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
230	METMeteora	$0.3219	$0.3231	$0.3108	$74.76万	$1.78亿	2.26%
231	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
232	XECeCash	$0.00000684	$0.00000712	$0.00000675	$73.99万	$1.37亿	-1.87%
233	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
235	BMNRBBitMine Immersion Technologies	$21.42	$21.69	$20.67	$72.83万	$978.65万	-0.05%
236	GIGGLEGiggle Fund	$31	$31.16	$29.85	$72.75万	$3,077.28万	2.99%
237	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
238	COINBCoinbase (bStocks Tokenized St	$160.42	$162.68	$158.11	$72.12万	$1,975.74万	0.55%
239	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
240	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%