实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02748
31.11%
-
BREVBrevis
$0.0934
17.04%
-
HUMAHuma Finance
$0.02703
14.24%
-
SYNSynapse
$0.18055
13.79%
-
REZRenzo
$0.00509
12.99%
-
OSMOOsmosis
$0.057
11.98%
-
牛来牛来 (Niu Lai)
$0.06002
11.19%
-
AVAAVA (Travala)
$0.3751
11.17%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
0.71%
-
BNB币安币
市值$977.83亿
0.71%
-
XRPXRP (瑞波币)
市值$829.18亿
1.62%
-
USDCUSDC
市值$710.42亿
-0.01%
-
SOLSolana
市值$594.83亿
-1.00%
-
TRX波场
市值$312.51亿
-0.94%
-
ZEC大零币
市值$209.97亿
3.39%
-
HYPEHyperliquid
市值$174.20亿
1.33%
-
USDCUSDC
成交额$13.67亿
-0.01%
-
BTC比特币
成交额$10.18亿
0.15%
-
ETH以太坊
成交额$3.77亿
0.71%
-
SOLSolana
成交额$1.53亿
-1.00%
-
ZEC大零币
成交额$1.49亿
3.39%
-
USD1USD1
成交额$1.37亿
0.00%
-
XRPXRP (瑞波币)
成交额$9,063.88万
1.62%
-
NEARNEAR Protocol
成交额$8,314.42万
-0.13%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$347.2 | $348.15 | $342.60 | $149.58万 | $546.07万 | 0.61% |
| 147 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 148 |
COMPCompound
|
$21.46 | $22.44 | $21.01 | $148.81万 | $2.23亿 | 1.32% |
| 149 |
LDOLido DAO
|
$0.3758 | $0.3771 | $0.3605 | $143.32万 | $3.08亿 | 0.19% |
| 150 |
CFGCentrifuge
|
$0.1105 | $0.111 | $0.0994 | $142.81万 | $3,882.79万 | 7.60% |
| 151 |
CVXConvex Finance
|
$2.311 | $2.51 | $2.26 | $138.64万 | $2.22亿 | -6.97% |
| 152 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1962 | $0.2002 | $0.1924 | $138.54万 | $1.95亿 | -1.90% |
| 153 |
VIRTUALVirtuals Protocol
|
$0.6248 | $0.6268 | $0.6074 | $137.83万 | $4.09亿 | 0.40% |
| 154 |
WIFdogwifhat
|
$0.1799 | $0.1819 | $0.1762 | $136.36万 | $1.81亿 | -0.50% |
| 155 |
MRNABModerna (bStocks Tokenized Sto
|
$195.99 | $201.22 | $180.12 | $133.82万 | $245.16万 | -0.24% |
| 156 |
ZENHorizen
|
$5.79 | $5.81 | $5.63 | $131.08万 | $1.06亿 | 0.68% |
| 157 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 158 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.17万 | 1.48% |
| 159 |
KMNOKamino
|
$0.04056 | $0.04377 | $0.03999 | $125.36万 | $2.53亿 | -3.01% |
| 160 |
MUBARAKMubarak
|
$0.05191 | $0.0525 | $0.05062 | $124.76万 | $5,117.56万 | 0.04% |
| 161 |
MRVLBMarvell Technology (bStocks To
|
$243.27 | $243.64 | $229.92 | $124.15万 | $849.04万 | 3.65% |
| 162 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $123.03万 | $13.18亿 | 0.01% |
| 163 |
SSonic
|
$0.04654 | $0.048 | $0.04568 | $121.82万 | $1.84亿 | -0.19% |
| 164 |
SPKSpark
|
$0.01843 | $0.0193 | $0.018155 | $119.92万 | $6,430.23万 | -2.34% |
| 165 |
VET唯链
|
$0.006429 | $0.006649 | $0.0063 | $119.80万 | $5.64亿 | -2.80% |
| 166 |
TThreshold Network
|
$0.00473 | $0.00492 | $0.00464 | $117.98万 | $5,345.54万 | -0.84% |
| 167 |
LITEBLITEB
|
$875.52 | $879.00 | $805.41 | $117.16万 | — | 6.59% |
| 168 |
ALTAltLayer
|
$0.00643 | $0.0066 | $0.00626 | $116.98万 | $474.37万 | 0.31% |
| 169 |
LUMIALumia
|
$0.0838 | $0.085 | $0.0788 | $116.68万 | $1,915.45万 | 3.84% |
| 170 |
METABMETAB
|
$626.62 | $644.79 | $621.31 | $113.09万 | — | -2.49% |
| 171 |
SANDThe Sandbox
|
$0.04765 | $0.04901 | $0.04662 | $110.99万 | $1.43亿 | -1.14% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 173 |
GENIUSGenius
|
$0.3153 | $0.339 | $0.3078 | $110.55万 | $1.04亿 | 1.03% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 175 |
NOMNomina
|
$0.001668 | $0.001709 | $0.001606 | $108.99万 | $478.97万 | 1.46% |
| 176 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.68 | $50.68 | $48.30 | $108.23万 | $2,087.73万 | 4.17% |
| 177 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 178 |
SAGASaga
|
$0.01825 | $0.0184 | $0.01768 | $106.68万 | $751.27万 | -0.49% |
| 179 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $105.23万 | $45.94亿 | -0.01% |
| 180 |
GALAGALA
|
$0.001727 | $0.001763 | $0.001687 | $104.51万 | $8,758.97万 | -1.99% |
| 181 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 182 |
ATApro
|
$0.1325 | $0.1393 | $0.13 | $101.83万 | $3,054.90万 | -3.64% |
| 183 |
ZKZKsync
|
$0.01224 | $0.01269 | $0.01194 | $101.82万 | $1.34亿 | -2.70% |
| 184 |
MOVRMoonriver
|
$1.142 | $1.14 | $1.08 | $101.63万 | $1,399.50万 | 3.82% |
| 185 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.58 | $59.35 | $54.81 | $101.17万 | $355.31万 | 0.57% |
| 186 |
DYDXdYdX
|
$0.10818 | $0.10917 | $0.10273 | $101.12万 | $9,033.66万 | 0.11% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 188 |
STEEM斯蒂姆币
|
$0.04874 | $0.05076 | $0.04806 | $98.54万 | $2,792.34万 | -3.43% |
| 189 |
JTOJito
|
$0.4338 | $0.4412 | $0.4231 | $98.48万 | $2.34亿 | -1.03% |
| 190 |
MSFTBMicrosoft (bStocks Tokenized S
|
$534.69 | $534.96 | $528.72 | $98.22万 | $431.24万 | 0.68% |
| 191 |
APEApeCoin
|
$0.1218 | $0.1239 | $0.1187 | $97.17万 | $1.22亿 | -1.54% |
| 192 |
ZBTZEROBASE
|
$0.0718 | $0.0725 | $0.0691 | $96.66万 | $2,289.16万 | 2.43% |
相关站点
共 40 个
USDC - 币种排行
Aave - 以太坊ETH价格
Babylon - BTC行情
Internet - 币种排行
Avalanche - 比特币行情
United Stables - 加密货币行情
Ondo - BTC行情
Plasma - 比特币
PancakeSwap - 币种排行
Polkadot - 币种排行
Hyperliquid - 数字货币市值
Animecoin - 币种排行
Aster - 比特币
Bubblemaps - 比特币行情
Chainlink - 币种排行
Nillion - 以太坊ETH价格
Pepe - 比特币
RWUSD - 以太坊ETH价格
Ether.fi - 比特币行情
Synapse - 加密货币行情
AVA - 加密货币行情
NFP - 以太坊ETH价格
Aave - 币种排行
Injective - 币种排行
PancakeSwap - 比特币行情
StraitsX XUSD - 比特币行情
PAX Gold - 比特币
Starknet - 加密货币行情
Starknet - 币种排行
Ethena - BTC行情
Bubblemaps - BTC行情
Tether Gold - BTC行情
PAX Gold - 数字货币市值
EUR - 比特币行情
Renzo - 币种排行
USD1 - 比特币行情
Caldera - 以太坊ETH价格
Tree - 以太坊ETH价格
Hyperliquid - 比特币
Ondo - 数字货币市值