实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.0269
29.27%
-
BREVBrevis
$0.0942
18.49%
-
牛来牛来 (Niu Lai)
$0.06089
14.67%
-
SYNSynapse
$0.1786
14.11%
-
TUTTutorial
$0.01915
12.98%
-
REZRenzo
$0.005122
12.97%
-
HUMAHuma Finance
$0.02663
11.52%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
1.65%
-
BNB币安币
市值$985.17亿
1.56%
-
XRPXRP (瑞波币)
市值$835.25亿
2.70%
-
USDCUSDC
市值$710.01亿
-0.00%
-
SOLSolana
市值$594.71亿
-0.01%
-
TRX波场
市值$311.67亿
-0.91%
-
ZEC大零币
市值$219.71亿
7.06%
-
HYPEHyperliquid
市值$176.42亿
3.07%
-
USDCUSDC
成交额$14.52亿
-0.00%
-
BTC比特币
成交额$10.11亿
0.95%
-
ETH以太坊
成交额$3.76亿
1.65%
-
ZEC大零币
成交额$1.57亿
7.06%
-
SOLSolana
成交额$1.51亿
-0.01%
-
USD1USD1
成交额$1.32亿
-0.00%
-
XRPXRP (瑞波币)
成交额$8,953.51万
2.70%
-
NEARNEAR Protocol
成交额$8,902.22万
2.98%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
SKLSKALE
|
$0.00397 | $0.00401 | $0.00387 | $17.81万 | $2,430.96万 | 0.51% |
| 530 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 531 |
BARFC Barcelona Fan Token
|
$0.252 | $0.252 | $0.247 | $17.74万 | $718.52万 | 1.21% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 533 |
DELLBDELLB
|
$504.97 | $507.56 | $464.46 | $17.46万 | — | 7.27% |
| 534 |
ONT本体
|
$0.04887 | $0.04994 | $0.04776 | $17.44万 | $4,877.93万 | -1.27% |
| 535 |
HMSTRHamster Kombat
|
$0.0001416 | $0.0001428 | $0.0001384 | $17.09万 | $909.71万 | 0.78% |
| 536 |
GNSGNS
|
$0.4 | $0.401 | $0.381 | $17.08万 | — | 3.36% |
| 537 |
PSGParis Saint-Germain Fan Token
|
$0.417 | $0.419 | $0.408 | $16.77万 | $716.68万 | 0.97% |
| 538 |
USTCTerraClassicUSD
|
$0.0051 | $0.00516 | $0.00495 | $16.73万 | $2,854.05万 | 2.20% |
| 539 |
LISTALista DAO
|
$0.0795 | $0.0815 | $0.0786 | $16.73万 | $3,411.53万 | 0.13% |
| 540 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 541 |
C98Coin98
|
$0.01449 | $0.01459 | $0.01403 | $16.57万 | $1,439.04万 | 1.83% |
| 542 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9991 | $16.54万 | $99.49亿 | 0.00% |
| 543 |
TKOTokocrypto
|
$0.0494 | $0.0497 | $0.047 | $16.45万 | $369.60万 | 0.61% |
| 544 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 545 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.37万 | — | 0.00% |
| 546 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 547 |
ACTAct I The AI Prophecy
|
$0.00859 | $0.00863 | $0.00832 | $16.27万 | $205.84万 | 2.02% |
| 548 |
CATICatizen
|
$0.04252 | $0.04468 | $0.04183 | $16.15万 | $2,814.91万 | -3.21% |
| 549 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 550 |
BARDLombard
|
$0.1113 | $0.1131 | $0.1079 | $15.69万 | $4,390.16万 | 0.91% |
| 551 |
ALABBALABB
|
$283.2 | $284.74 | $256.79 | $15.60万 | — | 7.22% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 553 |
UMAUMA
|
$0.352 | $0.358 | $0.343 | $15.49万 | $3,266.25万 | -0.28% |
| 554 |
MAVMaverick Protocol
|
$0.00985 | $0.00988 | $0.00946 | $15.47万 | $1,135.00万 | 3.25% |
| 555 |
USARBUSARB
|
$10.09 | $10.15 | $8.87 | $15.37万 | — | 10.15% |
| 556 |
SOMISomnia
|
$0.18 | $0.1811 | $0.1749 | $15.37万 | $2,875.37万 | 2.27% |
| 557 |
NXPCNexpace
|
$0.1717 | $0.1736 | $0.1691 | $15.28万 | $5,383.53万 | -0.58% |
| 558 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 559 |
SUSHISushi
|
$0.2068 | $0.2068 | $0.1983 | $15.12万 | $5,860.87万 | 2.38% |
| 560 |
TNSRTensor
|
$0.03 | $0.0302 | $0.0292 | $15.05万 | $2,207.29万 | 2.04% |
| 561 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 562 |
XTZTezos
|
$0.2815 | $0.283 | $0.2745 | $14.80万 | $3.09亿 | 0.39% |
| 563 |
SHAZBSHAZB
|
$26.11 | $26.27 | $23.29 | $14.67万 | — | 7.94% |
| 564 |
VTHOVeThor
|
$0.000576 | $0.000578 | $0.000563 | $14.60万 | $5,966.60万 | 1.05% |
| 565 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 567 |
NOTNotcoin
|
$0.000377 | $0.000379 | $0.000366 | $14.09万 | $3,733.00万 | 2.17% |
| 568 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.43 | $8.43 | $7.78 | $14.09万 | $376.22万 | 4.07% |
| 569 |
SIGNSign
|
$0.01049 | $0.01055 | $0.01009 | $14.08万 | $2,970.27万 | 0.96% |
| 570 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 571 |
ATMAtletico Madrid Fan Token
|
$0.971 | $0.978 | $0.962 | $13.85万 | $884.44万 | 0.52% |
| 572 |
ZRX0x协议
|
$0.1048 | $0.1053 | $0.1008 | $13.83万 | $8,837.22万 | 2.44% |
| 573 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 574 |
KNCKyber Network Crystal
|
$0.1203 | $0.1205 | $0.118 | $13.80万 | $2,500.48万 | 0.50% |
| 575 |
CYPHBCYPHB
|
$3.16 | $3.18 | $2.76 | $13.79万 | — | 14.49% |
| 576 |
BANANAS31Banana For Scale
|
$0.006165 | $0.0062 | $0.005876 | $13.77万 | $6,127.05万 | 3.21% |
相关站点
共 40 个
Gram - 比特币
BFUSD - 数字货币市值
大零币 - 比特币
StraitsX XUSD - 比特币行情
Tree - BTC行情
USD1 - 比特币
RWUSD - BTC行情
Aave - 比特币行情
瑞波币 - 比特币行情
瑞波币 - 比特币行情
BFUSD - 数字货币市值
BEAMX - 比特币
艾达币 - 比特币行情
以太坊 - 币种排行
NEAR Protocol - BTC行情
比特币
IOST - 以太坊ETH价格
莱特币 - BTC行情
Lorenzo - BTC行情
Huma Finance - 以太坊ETH价格
Celestia - 币种排行
Ether.fi - 数字货币市值
Tether Gold - 加密货币行情
First Digital - 加密货币行情
NFP - 币种排行
Sky - BTC行情
Aerodrome - 以太坊ETH价格
恒星币 - 以太坊ETH价格
First Digital - 比特币行情
Osmosis - 以太坊ETH价格
Pepe - 比特币
Worldcoin - BTC行情
USD.AI - BTC行情
Nillion - 数字货币市值
USDC - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
比特现金 - 比特币行情
BEAMX - 比特币
Lorenzo - 数字货币市值
以太坊 - 数字货币市值