实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02748
31.11%
-
BREVBrevis
$0.0934
17.04%
-
HUMAHuma Finance
$0.02703
14.24%
-
SYNSynapse
$0.18055
13.79%
-
REZRenzo
$0.00509
12.99%
-
OSMOOsmosis
$0.057
11.98%
-
牛来牛来 (Niu Lai)
$0.06002
11.19%
-
AVAAVA (Travala)
$0.3751
11.17%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
0.71%
-
BNB币安币
市值$977.83亿
0.71%
-
XRPXRP (瑞波币)
市值$829.18亿
1.62%
-
USDCUSDC
市值$710.42亿
-0.01%
-
SOLSolana
市值$594.83亿
-1.00%
-
TRX波场
市值$312.51亿
-0.94%
-
ZEC大零币
市值$209.97亿
3.39%
-
HYPEHyperliquid
市值$174.20亿
1.33%
-
USDCUSDC
成交额$13.67亿
-0.01%
-
BTC比特币
成交额$10.18亿
0.15%
-
ETH以太坊
成交额$3.77亿
0.71%
-
SOLSolana
成交额$1.53亿
-1.00%
-
ZEC大零币
成交额$1.49亿
3.39%
-
USD1USD1
成交额$1.37亿
0.00%
-
XRPXRP (瑞波币)
成交额$9,063.88万
1.62%
-
NEARNEAR Protocol
成交额$8,314.42万
-0.13%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
HMSTRHamster Kombat
|
$0.0001415 | $0.0001421 | $0.0001384 | $13.51万 | $909.71万 | 0.07% |
| 578 |
CYPHBCYPHB
|
$3.07 | $3.08 | $2.74 | $13.44万 | — | 9.25% |
| 579 |
WOOWOO
|
$0.01021 | $0.01022 | $0.00986 | $13.25万 | $1,909.43万 | -0.10% |
| 580 |
KSMKusama
|
$3.83 | $3.87 | $3.73 | $13.19万 | $7,317.49万 | 0.26% |
| 581 |
SC云储币
|
$0.000799 | $0.000815 | $0.000784 | $13.13万 | $3,964.74万 | -1.84% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 583 |
WAXPWAX
|
$0.00462 | $0.00465 | $0.00454 | $12.92万 | $2,173.96万 | 0.00% |
| 584 |
BANDBand
|
$0.2074 | $0.2091 | $0.1985 | $12.89万 | $3,734.56万 | 2.42% |
| 585 |
ATMAtletico Madrid Fan Token
|
$0.974 | $0.977 | $0.962 | $12.85万 | $884.44万 | 0.52% |
| 586 |
SECZBSECZB
|
$8.05 | $8.18 | $7.52 | $12.65万 | — | 4.14% |
| 587 |
RARESuperRare
|
$0.01242 | $0.0125 | $0.012 | $12.63万 | $998.10万 | 1.47% |
| 588 |
BANANAS31Banana For Scale
|
$0.006137 | $0.006139 | $0.005876 | $12.54万 | $5,983.46万 | 2.16% |
| 589 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.31 | $8.40 | $7.78 | $12.46万 | $376.22万 | 2.85% |
| 590 |
GNOGnosis
|
$111.28 | $112.63 | $106.92 | $12.40万 | $2.94亿 | -1.19% |
| 591 |
XVGVerge
|
$0.002466 | $0.002483 | $0.002385 | $12.14万 | $4,019.69万 | 2.07% |
| 592 |
LAYERSolayer
|
$0.0638 | $0.0655 | $0.0627 | $12.08万 | $258.44万 | -2.15% |
| 593 |
RONINRONIN
|
$0.0544 | $0.0545 | $0.0528 | $11.98万 | — | 0.18% |
| 594 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.2631 | $0.2663 | $0.2586 | $11.76万 | $2,468.64万 | 1.12% |
| 596 |
CKBNervos Network
|
$0.001393 | $0.00141 | $0.001359 | $11.72万 | $6,954.21万 | -1.21% |
| 597 |
CTSICartesi
|
$0.02789 | $0.02828 | $0.02709 | $11.68万 | $2,684.84万 | -1.06% |
| 598 |
YFIyearn.finance
|
$2112 | $2,134.00 | $2,063.00 | $11.67万 | $7,649.99万 | -0.99% |
| 599 |
PORTOFC Porto
|
$0.432 | $0.435 | $0.423 | $11.63万 | $486.76万 | -0.23% |
| 600 |
AEVOAevo
|
$0.02188 | $0.0221 | $0.02133 | $11.58万 | $2,026.07万 | 1.30% |
| 601 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 602 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 603 |
CChainbase
|
$0.0797 | $0.0817 | $0.0792 | $11.30万 | $1,297.00万 | -1.85% |
| 604 |
QKCQuarkChain
|
$0.002437 | $0.002604 | $0.002396 | $11.28万 | $1,807.58万 | 1.54% |
| 605 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.63万 | -25.90% |
| 606 |
YGGYield Guild Games
|
$0.02437 | $0.02457 | $0.02368 | $11.23万 | $2,191.79万 | 0.08% |
| 607 |
FIDABonfida
|
$0.01786 | $0.01792 | $0.01738 | $11.21万 | $1,759.66万 | 0.34% |
| 608 |
SQQQBSQQQB
|
$36.97 | $39.02 | $36.97 | $11.21万 | — | -3.57% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,138.31万 | -31.25% |
| 610 |
AIXBTaixbt
|
$0.01851 | $0.01859 | $0.01797 | $11.12万 | $1,840.14万 | 0.27% |
| 611 |
ARMBArm (bStocks Tokenized Stock)
|
$226.45 | $228.48 | $220.31 | $11.07万 | $200.07万 | 1.80% |
| 612 |
OGOG Fan Token
|
$2.579 | $2.59 | $2.54 | $10.95万 | $1,259.04万 | -0.39% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 614 |
ASMLBASMLB
|
$1640.86 | $1,640.86 | $1,575.53 | $10.85万 | — | 2.20% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 617 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 618 |
1000SATS1000SATS
|
$0.00001009 | $0.00001011 | $0.00000982 | $10.31万 | — | 0.30% |
| 619 |
AUCTIONBounce
|
$3.331 | $3.36 | $3.25 | $10.14万 | $2,483.83万 | -0.09% |
| 620 |
ADBEBADBEB
|
$252.57 | $259.14 | $251.15 | $10.09万 | — | -1.68% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$397.07 | $398.26 | $381.33 | $10.04万 | $908.06万 | 1.48% |
| 622 |
PENGBPENGB
|
$58.99 | $59.01 | $54.06 | $10.00万 | — | 8.00% |
| 623 |
SAPIENSapien
|
$0.0558 | $0.0562 | $0.0543 | $9.91万 | $1,361.66万 | -0.36% |
| 624 |
DJTBDJTB
|
$6.38 | $6.43 | $6.12 | $9.73万 | — | 1.43% |
相关站点
共 40 个
比特现金 - 数字货币市值
Artificial - 币种排行
Quant - 加密货币行情
Tree - 币种排行
Pepe - 币种排行
瑞波币 - 比特币行情
First Digital - 数字货币市值
Hyperliquid - 数字货币市值
Gitcoin - 数字货币市值
Animecoin - 比特币
Sui - 以太坊ETH价格
Quant - 以太坊ETH价格
以太坊 - BTC行情
Pepe - BTC行情
LayerZero - 加密货币行情
Tree - 以太坊ETH价格
Bubblemaps - 币种排行
Pepe - 比特币行情
RWUSD - 比特币行情
NFP - 数字货币市值
牛来 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Katana - 比特币行情
NFP - 币种排行
波场 - 比特币
Bubblemaps - 比特币行情
PAX Gold - 数字货币市值
Plasma - 币种排行
Internet - 比特币行情
Pump.fun - 以太坊ETH价格
达世币 - 比特币
Brevis - 以太坊ETH价格
Artificial - 加密货币行情
Chainlink - 加密货币行情
Ondo - 币种排行
以太坊 - 以太坊ETH价格
大零币 - BTC行情
Sui - 数字货币市值
StraitsX XUSD - 数字货币市值
BEAMX - 币种排行