实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
KATKatana
$0.00461
14.68%
-
QNTQuant
$210.64
13.88%
-
BEAMXBEAMX
$0.003331
13.57%
-
BANKLorenzo Protocol
$0.0264
11.86%
-
ERACaldera
$0.0834
11.80%
-
STGStargate Finance
$0.184
11.04%
-
OSMOOsmosis
$0.0508
10.68%
-
CHIPUSD.AI
$0.04831
9.08%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00306
-23.12%
-
SCRTSecret
$0.0071
-22.83%
-
HUMAHuma Finance
$0.01994
-17.91%
-
USDCUSDC
成交额$9.70亿
0.02%
-
BTC比特币
成交额$9.47亿
-1.03%
-
ETH以太坊
成交额$3.83亿
-1.56%
-
ZEC大零币
成交额$1.63亿
1.28%
-
SOLSolana
成交额$1.34亿
-0.16%
-
RLUSDRipple USD
成交额$1.17亿
0.02%
-
USD1USD1
成交额$1.06亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,128.91万
-1.19%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $252.47万 | 4.69% |
| 626 |
NOKBNokia (bStocks Tokenized Stock
|
$8.42 | $8.46 | $8.08 | $9.48万 | $236.45万 | 2.93% |
| 627 |
FRAXLegacy Frax Dollar
|
$0.2567 | $0.2644 | $0.2536 | $9.44万 | $2,459.05万 | -1.84% |
| 628 |
ALABBALABB
|
$259.5 | $264.23 | $254.46 | $9.40万 | — | 1.44% |
| 629 |
BNTBancor Network
|
$0.2955 | $0.3003 | $0.2921 | $9.33万 | $2,963.76万 | -0.77% |
| 630 |
1000CAT1000CAT
|
$0.001703 | $0.001735 | $0.001681 | $9.26万 | — | -0.18% |
| 631 |
BELBella Protocol
|
$0.1031 | $0.1049 | $0.1015 | $9.21万 | $835.35万 | -0.10% |
| 632 |
SMCIBSMCIB
|
$33.21 | $33.45 | $32.32 | $9.03万 | — | 0.70% |
| 633 |
UMAUMA
|
$0.352 | $0.36 | $0.35 | $8.67万 | $3,311.95万 | -0.85% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $440.60万 | -2.86% |
| 635 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.5 | $79.35 | $78.30 | $8.36万 | $206.35万 | -0.95% |
| 636 |
HIMSBHIMSB
|
$27.44 | $28.05 | $27.32 | $8.31万 | — | -1.54% |
| 637 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 638 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,091.28万 | 0.75% |
| 639 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0347 | $7.97万 | $550.59万 | -0.57% |
| 640 |
CRDOBCRDOB
|
$149.03 | $151.58 | $145.32 | $7.70万 | — | 0.39% |
| 641 |
ARMBARMB
|
$215.29 | $215.89 | $208.62 | $7.66万 | — | 1.92% |
| 642 |
ARPAARPA
|
$0.00974 | $0.00985 | $0.00965 | $7.64万 | $1,705.56万 | 0.31% |
| 643 |
COWCoW Protocol
|
$0.1256 | $0.1292 | $0.1239 | $7.64万 | $7,370.84万 | -0.79% |
| 644 |
SFPSafePal
|
$0.2457 | $0.252 | $0.2411 | $7.13万 | $1.26亿 | -1.33% |
| 645 |
COOKIECookie DAO
|
$0.0088 | $0.00901 | $0.00864 | $6.96万 | $719.29万 | -0.11% |
| 646 |
SMHBSMHB
|
$536.49 | $537.30 | $525.15 | $6.94万 | — | 1.50% |
| 647 |
AMATBApplied Materials (bStocks Tok
|
$384.59 | $386.79 | $373.98 | $6.89万 | $869.27万 | 1.59% |
| 648 |
MVLLBMVLLB
|
$25.75 | $26.66 | $24.69 | $6.87万 | — | -0.12% |
| 649 |
GMEBGameStop (bStocks Tokenized St
|
$24.73 | $25.02 | $24.45 | $6.77万 | $680.25万 | -0.72% |
| 650 |
RPLRocket Pool
|
$1.477 | $1.49 | $1.45 | $6.56万 | $3,389.16万 | 1.16% |
| 651 |
LQTYLiquity
|
$0.1941 | $0.1986 | $0.192 | $6.53万 | $1,942.44万 | -0.26% |
| 652 |
DJTBDJTB
|
$6.1 | $6.40 | $6.06 | $6.50万 | — | -4.54% |
| 653 |
USARBUSARB
|
$9.06 | $9.42 | $9.03 | $6.48万 | — | -2.58% |
| 654 |
IBMBIBMB
|
$252.6 | $255.57 | $251.16 | $6.48万 | — | -0.06% |
| 655 |
PENGBPENGB
|
$52.73 | $55.12 | $52.34 | $6.42万 | — | -2.57% |
| 656 |
QKCQuarkChain
|
$0.002417 | $0.00246 | $0.002362 | $6.30万 | $1,772.00万 | 0.88% |
| 657 |
KGSTKyrgyz Som Stablecoin
|
$0.011187 | $0.011247 | $0.011122 | $6.22万 | $780.81万 | -0.28% |
| 658 |
REQRequest
|
$0.0512 | $0.0517 | $0.0502 | $6.09万 | $4,035.74万 | 1.19% |
| 659 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.54 | $7.87 | $7.46 | $5.62万 | $372.38万 | -3.21% |
| 660 |
XVSVenus
|
$2.959 | $3.01 | $2.95 | $5.59万 | $5,034.88万 | -0.20% |
| 661 |
GNOGnosis
|
$111.37 | $112.85 | $110.96 | $5.57万 | $2.95亿 | -0.57% |
| 662 |
UVXYBUVXYB
|
$18.08 | $18.79 | $18.02 | $5.48万 | — | -3.47% |
| 663 |
ADBEBADBEB
|
$261.43 | $265.53 | $259.30 | $4.92万 | — | -0.72% |
| 664 |
STXBSTXB
|
$639.86 | $645.97 | $627.11 | $4.90万 | — | 1.80% |
| 665 |
SLPSmooth Love Potion
|
$0.000525 | $0.000534 | $0.000518 | $4.87万 | $1,917.67万 | 0.38% |
| 666 |
BANANABanana Gun
|
$3.332 | $3.40 | $3.30 | $4.81万 | $1,350.13万 | -0.12% |
| 667 |
DOLODolomite
|
$0.02422 | $0.02433 | $0.02371 | $4.64万 | $1,250.15万 | 1.04% |
| 668 |
BOTBBOTB
|
$22.47 | $23.10 | $22.19 | $4.43万 | — | -1.58% |
| 669 |
FWDIBFWDIB
|
$6.55 | $6.90 | $6.47 | $3.88万 | — | -3.39% |
| 670 |
SQQQBSQQQB
|
$38.89 | $40.12 | $38.81 | $3.71万 | — | -1.87% |
| 671 |
FLNCBFLNCB
|
$5.38 | $5.64 | $5.33 | $3.50万 | — | -2.89% |
| 672 |
QNTBQNTB
|
$36.47 | $36.75 | $35.68 | $3.05万 | — | -0.08% |
相关站点
共 40 个
LayerZero - 加密货币行情
Huma Finance - BTC行情
ZKsync - 比特币行情
Bubblemaps - 加密货币行情
World Liberty - BTC行情
ZKsync - BTC行情
牛来 - 币种排行
First Digital - 比特币
First Digital - 以太坊ETH价格
Compound - 比特币
Polkadot - 比特币行情
Pepe - 加密货币行情
NFP - 以太坊ETH价格
Solana - 数字货币市值
Chainlink - BTC行情
Hedera - 币种排行
Tether Gold - BTC行情
Ripple USD - BTC行情
比特现金 - 币种排行
USDC - 数字货币市值
NFP - 比特币
Curve DAO - 币种排行
Uniswap - 比特币
Artificial - 加密货币行情
NFP - 币种排行
Polkadot - BTC行情
Uniswap - BTC行情
Hedera - BTC行情
Lorenzo - BTC行情
USDC - BTC行情
Hyperliquid - 数字货币市值
Celo - 币种排行
Zama - 加密货币行情
Gram - 币种排行
Brevis - 比特币行情
Ondo - 比特币
LayerZero - 数字货币市值
Bubblemaps - 比特币行情
AIGENSYN - BTC行情
World Liberty - BTC行情